Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 14:02:3700,0000,004111 750,003111 752,003011 800,0013 692,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:57:2700,004611 750,003611 752,003511 800,00513 372,0013 692,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:57:2400,004611 750,003611 752,003511 800,00513 372,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:57:2400,004611 750,003611 752,003511 800,00513 372,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:57:2300,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:57:2300,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:57:2300,0000,004111 750,003111 752,003011 800,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:55:5700,004611 750,003611 752,003511 800,00513 370,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:55:5400,004611 750,003611 752,003511 800,00513 370,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:55:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:55:5200,0000,004111 750,003111 752,003011 800,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:54:2700,004611 750,003611 752,003511 800,00513 368,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:54:2700,004611 750,003611 752,003511 800,00513 368,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:54:2400,004611 750,003611 752,003511 800,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:54:2300,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:54:2300,0000,004111 750,003111 752,003011 800,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:50:4300,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:50:4300,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:50:3800,004611 750,003611 752,003511 800,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:50:3800,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:50:3800,0000,004111 750,003111 752,003011 800,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:49:1100,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:49:1100,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:49:0800,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:49:0800,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:49:0700,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:49:0700,0000,004111 750,003111 752,003011 800,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:49:0700,0000,004111 750,003111 752,003011 800,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:46:5600,004611 750,003611 752,003511 800,00513 368,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:46:5300,004611 750,003611 752,003511 800,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:46:5300,004611 750,003611 752,003511 800,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:46:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:46:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:46:5200,0000,004111 750,003111 752,003011 800,0013 692,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:46:1200,004611 750,003611 752,003511 800,00513 372,0013 692,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:46:0800,004611 750,003611 752,003511 800,00513 372,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:46:0800,004611 750,003611 752,003511 800,00513 372,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:46:0700,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:46:0700,0000,004111 750,003111 752,003011 800,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:40:5600,004611 750,003611 752,003511 800,00513 370,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:40:5300,004611 750,003611 752,003511 800,00513 370,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:40:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:40:5200,0000,004111 750,003111 752,003011 800,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:38:4200,004611 750,003611 752,003511 800,00513 344,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:38:3900,004611 750,003611 752,003511 800,00513 344,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:38:3700,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:38:3700,0000,004111 750,003111 752,003011 800,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:35:4200,004611 750,003611 752,003511 800,00513 376,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:35:4200,004611 750,003611 752,003511 800,00513 376,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:35:3900,004611 750,003611 752,003511 800,00513 376,0015 940,001015 950,001116 580,002117 980,00310,000